Nuveen Dow 30 Dynamic Overwrite Fund - 10 Year Stock Price History | DIAX
Historical daily share price chart and data for Nuveen Dow 30 Dynamic Overwrite Fund from 2014 to 2024 adjusted for splits and dividends. DIAX was delisted after May 13, 2024.
- The latest closing stock price for Nuveen Dow 30 Dynamic Overwrite Fund on May 13, 2024 is 14.31.
- The all-time high Nuveen Dow 30 Dynamic Overwrite Fund closing stock price was 15.08 on January 12, 2022.
| Nuveen Dow 30 Dynamic Overwrite Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.1389 | 13.7520 | 14.6600 | 13.6000 | 14.3100 | 4.28% |
| 2023 | 13.4221 | 13.9417 | 14.3305 | 12.3045 | 13.7225 | -2.14% |
| 2022 | 13.7347 | 14.9047 | 15.0811 | 11.9804 | 14.0231 | -6.07% |
| 2021 | 13.5756 | 11.7182 | 15.0055 | 11.5292 | 14.9299 | 24.73% |
| 2020 | 10.8163 | 12.9930 | 13.0656 | 7.3836 | 11.9702 | -6.62% |
| 2019 | 12.3580 | 11.1146 | 13.0544 | 10.8359 | 12.8188 | 16.98% |
| 2018 | 12.1372 | 12.0401 | 13.3791 | 10.0473 | 10.9582 | -8.55% |
| 2017 | 10.1964 | 8.9935 | 11.9828 | 8.9935 | 11.9828 | 33.77% |
| 2016 | 8.1517 | 7.8036 | 9.0174 | 6.8760 | 8.9577 | 12.31% |
| 2015 | 7.8725 | 7.9290 | 8.1681 | 7.0563 | 7.9757 | 0.20% |
